UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 188 Value ($000) $0 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 4,055 Value ($000) $0 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 149 Value ($000) $0 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 25 Value ($000) $0 Avg Close $52.57 Range $49.55 - $55.74
Q3 2021
Shares 2,342 Value ($000) $134 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 2,342 Value ($000) $133 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 653 Value ($000) $38 Avg Close $52.49 Range $44.93 - $59.97
Q1 2020
Shares 1,546 Value ($000) $68 Avg Close $49.91 Range $37.04 - $58.30
Q2 2018
Shares 1,430 Value ($000) $94 Avg Close $55.37 Range $46.40 - $68.25
Q3 2017
Shares 1,043 Value ($000) $59 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 2,481 Value ($000) $160 Avg Close $69.39 Range $63.15 - $75.70
Q3 2016
Shares 1,022 Value ($000) $59 Avg Close $59.01 Range $55.29 - $61.69
Q1 2016
Shares 492 Value ($000) $27 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 4,069 Value ($000) $228 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 952 Value ($000) $47 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 1,305 Value ($000) $74 Avg Close $50.58 Range $46.02 - $58.37