UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 8,200 Value ($000) $454 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 8,200 Value ($000) $458 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 12,000 Value ($000) $655 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 16,000 Value ($000) $815 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 16,000 Value ($000) $926 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	8,200	$454	$54.47	$51.16 - $57.35
Q1 2014	8,200	$458	$54.72	$49.59 - $60.10
Q4 2013	12,000	$655	$51.94	$49.77 - $54.90
Q3 2013	16,000	$815	$55.34	$48.13 - $63.59
Q2 2013	16,000	$926	$58.13	$54.12 - $61.69