UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,800 Value ($000) $2,537 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 40,300 Value ($000) $2,346 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 41,900 Value ($000) $2,419 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 41,500 Value ($000) $2,358 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 53,400 Value ($000) $2,995 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 92,000 Value ($000) $4,560 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 92,500 Value ($000) $5,302 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 88,000 Value ($000) $4,150 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 64,900 Value ($000) $2,854 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 44,900 Value ($000) $1,993 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 42,600 Value ($000) $2,358 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 38,400 Value ($000) $2,146 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 36,400 Value ($000) $1,987 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 27,100 Value ($000) $1,380 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 26,700 Value ($000) $1,545 Avg Close $58.13 Range $54.12 - $61.69