UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,634 Value ($000) $558 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 12,555 Value ($000) $719 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 12,497 Value ($000) $809 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 11,619 Value ($000) $822 Avg Close $69.71 Range $63.30 - $83.35
Q3 2015
Shares 16,423 Value ($000) $814 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 16,626 Value ($000) $953 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 15,928 Value ($000) $751 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 18,202 Value ($000) $801 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 16,603 Value ($000) $737 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 15,678 Value ($000) $867 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 14,227 Value ($000) $795 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 12,433 Value ($000) $679 Avg Close $51.94 Range $49.77 - $54.90