UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,800 Value ($000) $1,668 Avg Close $64.40 Range $53.03 - $76.98
Q4 2017
Shares 3,822 Value ($000) $201 Avg Close $55.55 Range $52.05 - $60.45
Q2 2015
Shares 102 Value ($000) $6 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 39 Value ($000) $2 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 1,334 Value ($000) $59 Avg Close $42.14 Range $38.30 - $46.11
Q1 2014
Shares 650 Value ($000) $36 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 412 Value ($000) $22 Avg Close $51.94 Range $49.77 - $54.90
Q2 2013
Shares 819 Value ($000) $47 Avg Close $58.13 Range $54.12 - $61.69