UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $24 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 1,878 Value ($000) $105 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 2,308 Value ($000) $134 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 1,101 Value ($000) $62 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 1,780 Value ($000) $98 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 4,580 Value ($000) $243 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 12,322 Value ($000) $594 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 243 Value ($000) $13 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 6,738 Value ($000) $454 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 1,190 Value ($000) $56 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 6,162 Value ($000) $308 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 627 Value ($000) $0 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 274 Value ($000) $0 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 15,113 Value ($000) $696 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 4,433 Value ($000) $269 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 5,620 Value ($000) $326 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 640 Value ($000) $35 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 1,910 Value ($000) $92 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 1,951 Value ($000) $112 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 3,196 Value ($000) $189 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 5,891 Value ($000) $286 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 15,372 Value ($000) $644 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 2,366 Value ($000) $101 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 801 Value ($000) $35 Avg Close $49.91 Range $37.04 - $58.30
Q3 2019
Shares 4,345 Value ($000) $238 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 1,272 Value ($000) $77 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 672 Value ($000) $39 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 1,607 Value ($000) $87 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 2,024 Value ($000) $132 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 1,180 Value ($000) $78 Avg Close $55.37 Range $46.40 - $68.25
Q4 2017
Shares 868 Value ($000) $46 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 2,882 Value ($000) $165 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 1,653 Value ($000) $107 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 3,080 Value ($000) $218 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 170 Value ($000) $10 Avg Close $57.09 Range $52.40 - $64.20
Q1 2016
Shares 110 Value ($000) $6 Avg Close $54.29 Range $49.95 - $57.78
Q2 2015
Shares 344 Value ($000) $20 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 1,208 Value ($000) $57 Avg Close $44.24 Range $38.98 - $48.56
Q3 2014
Shares 54 Value ($000) $2 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 1,594 Value ($000) $88 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 376 Value ($000) $21 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 14 Value ($000) $1 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 5,642 Value ($000) $287 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 100 Value ($000) $6 Avg Close $58.13 Range $54.12 - $61.69