UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,300 Value ($000) $490 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 8,300 Value ($000) $403 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 8,300 Value ($000) $348 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 8,300 Value ($000) $353 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 8,300 Value ($000) $367 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 8,300 Value ($000) $474 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 8,300 Value ($000) $455 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 3,116 Value ($000) $189 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 3,116 Value ($000) $180 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 3,116 Value ($000) $169 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 3,116 Value ($000) $203 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 18,916 Value ($000) $1,249 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 18,916 Value ($000) $917 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 18,916 Value ($000) $993 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 22,316 Value ($000) $1,279 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 17,700 Value ($000) $1,145 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 17,700 Value ($000) $1,252 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 28,061 Value ($000) $1,789 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 28,061 Value ($000) $1,634 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 28,061 Value ($000) $1,620 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 28,061 Value ($000) $1,594 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 59,700 Value ($000) $3,348 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 79,200 Value ($000) $3,926 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 79,200 Value ($000) $4,540 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 79,200 Value ($000) $3,735 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 79,200 Value ($000) $3,483 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 62,000 Value ($000) $2,752 Avg Close $51.56 Range $44.36 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,300	$490	$52.49	$44.93 - $59.97
Q4 2020	8,300	$403	$45.03	$38.82 - $52.15
Q3 2020	8,300	$348	$42.81	$39.07 - $46.25
Q2 2020	8,300	$353	$43.98	$39.68 - $49.40
Q1 2020	8,300	$367	$49.91	$37.04 - $58.30
Q4 2019	8,300	$474	$53.98	$50.16 - $57.40
Q3 2019	8,300	$455	$56.05	$49.07 - $63.18
Q2 2019	3,116	$189	$56.03	$50.67 - $61.49
Q1 2019	3,116	$180	$57.46	$52.60 - $60.67
Q4 2018	3,116	$169	$64.40	$53.03 - $76.98
Q3 2018	3,116	$203	$63.72	$55.66 - $71.60
Q2 2018	18,916	$1,249	$55.37	$46.40 - $68.25
Q1 2018	18,916	$917	$49.59	$45.95 - $53.85
Q4 2017	18,916	$993	$55.55	$52.05 - $60.45
Q3 2017	22,316	$1,279	$59.78	$55.00 - $65.90
Q2 2017	17,700	$1,145	$69.39	$63.15 - $75.70
Q1 2017	17,700	$1,252	$69.71	$63.30 - $83.35
Q4 2016	28,061	$1,789	$57.09	$52.40 - $64.20
Q3 2016	28,061	$1,634	$59.01	$55.29 - $61.69
Q2 2016	28,061	$1,620	$55.09	$52.26 - $57.75
Q1 2016	28,061	$1,594	$54.29	$49.95 - $57.78
Q4 2015	59,700	$3,348	$54.71	$49.01 - $57.88
Q3 2015	79,200	$3,926	$52.53	$45.61 - $58.89
Q2 2015	79,200	$4,540	$50.58	$46.02 - $58.37
Q1 2015	79,200	$3,735	$44.24	$38.98 - $48.56
Q4 2014	79,200	$3,483	$42.14	$38.30 - $46.11
Q3 2014	62,000	$2,752	$51.56	$44.36 - $56.93