UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,084 Value ($000) $2,484 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 18,544 Value ($000) $1,036 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 11,597 Value ($000) $675 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 9,225 Value ($000) $517 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 7,266 Value ($000) $398 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 6,854 Value ($000) $364 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 5,001 Value ($000) $241 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 24,002 Value ($000) $1,241 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 17,779 Value ($000) $1,197 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 13,107 Value ($000) $619 Avg Close $48.30 Range $45.85 - $51.04
Q2 2022
Shares 3,348 Value ($000) $203 Avg Close $59.65 Range $55.22 - $64.13
Q1 2021
Shares 3,900 Value ($000) $230 Avg Close $52.49 Range $44.93 - $59.97
Q4 2019
Shares 3,783 Value ($000) $216 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 3,952 Value ($000) $217 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 3,837 Value ($000) $233 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 3,763 Value ($000) $217 Avg Close $57.46 Range $52.60 - $60.67
Q3 2018
Shares 3,419 Value ($000) $222 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 3,315 Value ($000) $219 Avg Close $55.37 Range $46.40 - $68.25
Q2 2017
Shares 3,355 Value ($000) $217 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 3,355 Value ($000) $237 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 4,074 Value ($000) $260 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 4,034 Value ($000) $235 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 4,033 Value ($000) $233 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 4,033 Value ($000) $229 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 3,980 Value ($000) $223 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 4,880 Value ($000) $242 Avg Close $52.53 Range $45.61 - $58.89
Q1 2015
Shares 4,680 Value ($000) $221 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 3,902 Value ($000) $172 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 3,900 Value ($000) $173 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 3,900 Value ($000) $216 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 3,600 Value ($000) $201 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 2,400 Value ($000) $131 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 500 Value ($000) $25 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 600 Value ($000) $35 Avg Close $58.13 Range $54.12 - $61.69