UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,418 Value ($000) $781 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 11,318 Value ($000) $634 Avg Close $53.31 Range $49.40 - $57.08

Q2 2024

Shares 22,589 Value ($000) $1,089 Avg Close $49.88 Range $45.19 - $54.54

Q4 2023

Shares 4,459 Value ($000) $300 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 36,080 Value ($000) $1,703 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 19,989 Value ($000) $998 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 23,578 Value ($000) $1,247 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 42,398 Value ($000) $2,239 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 57,094 Value ($000) $2,629 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 42,703 Value ($000) $2,584 Avg Close $59.65 Range $55.22 - $64.13

Q4 2020

Shares 17,922 Value ($000) $871 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 41,786 Value ($000) $1,750 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 56,056 Value ($000) $2,383 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 5,827 Value ($000) $258 Avg Close $49.91 Range $37.04 - $58.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,418	$781	$57.59	$50.54 - $67.33
Q1 2025	11,318	$634	$53.31	$49.40 - $57.08
Q2 2024	22,589	$1,089	$49.88	$45.19 - $54.54
Q4 2023	4,459	$300	$53.56	$44.40 - $67.50
Q3 2023	36,080	$1,703	$48.30	$45.85 - $51.04
Q2 2023	19,989	$998	$52.57	$49.55 - $55.74
Q1 2023	23,578	$1,247	$52.49	$49.53 - $55.75
Q4 2022	42,398	$2,239	$52.02	$43.64 - $57.83
Q3 2022	57,094	$2,629	$52.36	$45.96 - $61.13
Q2 2022	42,703	$2,584	$59.65	$55.22 - $64.13
Q4 2020	17,922	$871	$45.03	$38.82 - $52.15
Q3 2020	41,786	$1,750	$42.81	$39.07 - $46.25
Q2 2020	56,056	$2,383	$43.98	$39.68 - $49.40
Q1 2020	5,827	$258	$49.91	$37.04 - $58.30