UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,955 Value ($000) $367 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 7,338 Value ($000) $410 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 7,206 Value ($000) $420 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 7,083 Value ($000) $397 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 7,167 Value ($000) $393 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 7,099 Value ($000) $377 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 6,879 Value ($000) $331 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 6,749 Value ($000) $349 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 6,887 Value ($000) $464 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 7,011 Value ($000) $331 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 6,897 Value ($000) $344 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 7,115 Value ($000) $376 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 6,942 Value ($000) $367 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 6,674 Value ($000) $307 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 6,669 Value ($000) $403 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 6,652 Value ($000) $386 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 6,615 Value ($000) $363 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 6,678 Value ($000) $323 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 6,664 Value ($000) $380 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 7,136 Value ($000) $421 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 7,093 Value ($000) $345 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 7,371 Value ($000) $309 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 5,568 Value ($000) $237 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 5,823 Value ($000) $257 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 16,540 Value ($000) $944 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 29,328 Value ($000) $1,607 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 38,763 Value ($000) $2,356 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 38,518 Value ($000) $2,220 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 38,452 Value ($000) $2,082 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 36,203 Value ($000) $2,353 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 36,239 Value ($000) $2,394 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 39,509 Value ($000) $1,916 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 42,209 Value ($000) $2,216 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 13,157 Value ($000) $754 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 13,157 Value ($000) $851 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 13,157 Value ($000) $931 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 11,712 Value ($000) $747 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 11,812 Value ($000) $688 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 11,812 Value ($000) $682 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 11,612 Value ($000) $660 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 11,312 Value ($000) $634 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 10,912 Value ($000) $541 Avg Close $52.53 Range $45.61 - $58.89
Q4 2014
Shares 16,200 Value ($000) $712 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 14,958 Value ($000) $663 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 15,658 Value ($000) $866 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 15,258 Value ($000) $852 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 16,858 Value ($000) $920 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 18,058 Value ($000) $919 Avg Close $55.34 Range $48.13 - $63.59
Q2 2013
Shares 18,058 Value ($000) $1,044 Avg Close $58.13 Range $54.12 - $61.69
Q1 2013
Shares 18,558 Value ($000) $1,039 Avg Close $54.94 Range $50.75 - $58.91