UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,533 Value ($000) $599 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 10,396 Value ($000) $572 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 8,225 Value ($000) $472 Avg Close $57.59 Range $50.54 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,533	$599	$53.12	$49.96 - $56.40
Q3 2025	10,396	$572	$55.29	$50.00 - $59.21
Q2 2025	8,225	$472	$57.59	$50.54 - $67.33