UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,336 Value ($000) $335 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 8,800 Value ($000) $465 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 7,244 Value ($000) $334 Avg Close $52.36 Range $45.96 - $61.13

Q1 2019

Shares 46,119 Value ($000) $2,658 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 48,946 Value ($000) $2,650 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 64,624 Value ($000) $4,201 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 71,049 Value ($000) $4,693 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 76,449 Value ($000) $3,708 Avg Close $49.59 Range $45.95 - $53.85

Q3 2014

Shares 92,695 Value ($000) $4,115 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 36,678 Value ($000) $2,030 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 20,887 Value ($000) $1,167 Avg Close $54.72 Range $49.59 - $60.10

Q3 2013

Shares 41,271 Value ($000) $2,102 Avg Close $55.34 Range $48.13 - $63.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,336	$335	$52.49	$49.53 - $55.75
Q4 2022	8,800	$465	$52.02	$43.64 - $57.83
Q3 2022	7,244	$334	$52.36	$45.96 - $61.13
Q1 2019	46,119	$2,658	$57.46	$52.60 - $60.67
Q4 2018	48,946	$2,650	$64.40	$53.03 - $76.98
Q3 2018	64,624	$4,201	$63.72	$55.66 - $71.60
Q2 2018	71,049	$4,693	$55.37	$46.40 - $68.25
Q1 2018	76,449	$3,708	$49.59	$45.95 - $53.85
Q3 2014	92,695	$4,115	$51.56	$44.36 - $56.93
Q2 2014	36,678	$2,030	$54.47	$51.16 - $57.35
Q1 2014	20,887	$1,167	$54.72	$49.59 - $60.10
Q3 2013	41,271	$2,102	$55.34	$48.13 - $63.59