UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,145 Value ($000) $1,379 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 26,287 Value ($000) $1,469 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 24,022 Value ($000) $1,399 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 23,162 Value ($000) $1,298 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 62,145 Value ($000) $3,405 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 25,004 Value ($000) $1,328 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 20,069 Value ($000) $967 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 20,579 Value ($000) $1,064 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 19,999 Value ($000) $1,346 Avg Close $53.56 Range $44.40 - $67.50

Q2 2023

Shares 17,798 Value ($000) $889 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 17,643 Value ($000) $1,460 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 17,643 Value ($000) $931 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 17,604 Value ($000) $811 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 15,396 Value ($000) $931 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 15,283 Value ($000) $887 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 15,254 Value ($000) $838 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 15,246 Value ($000) $737 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 10,889 Value ($000) $620 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 10,889 Value ($000) $642 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 10,889 Value ($000) $529 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 10,889 Value ($000) $456 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 7,321 Value ($000) $311 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 7,321 Value ($000) $324 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 7,321 Value ($000) $418 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 7,321 Value ($000) $401 Avg Close $56.05 Range $49.07 - $63.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,145	$1,379	$53.12	$49.96 - $56.40
Q3 2025	26,287	$1,469	$55.29	$50.00 - $59.21
Q2 2025	24,022	$1,399	$57.59	$50.54 - $67.33
Q1 2025	23,162	$1,298	$53.31	$49.40 - $57.08
Q4 2024	62,145	$3,405	$53.60	$49.55 - $59.13
Q3 2024	25,004	$1,328	$51.69	$46.26 - $55.07
Q2 2024	20,069	$967	$49.88	$45.19 - $54.54
Q1 2024	20,579	$1,064	$54.40	$47.36 - $67.80
Q4 2023	19,999	$1,346	$53.56	$44.40 - $67.50
Q2 2023	17,798	$889	$52.57	$49.55 - $55.74
Q1 2023	17,643	$1,460	$52.49	$49.53 - $55.75
Q4 2022	17,643	$931	$52.02	$43.64 - $57.83
Q3 2022	17,604	$811	$52.36	$45.96 - $61.13
Q2 2022	15,396	$931	$59.65	$55.22 - $64.13
Q1 2022	15,283	$887	$55.05	$49.79 - $58.28
Q4 2021	15,254	$838	$49.84	$46.24 - $54.97
Q3 2021	15,246	$737	$50.75	$46.77 - $57.67
Q2 2021	10,889	$620	$57.72	$53.73 - $60.95
Q1 2021	10,889	$642	$52.49	$44.93 - $59.97
Q4 2020	10,889	$529	$45.03	$38.82 - $52.15
Q3 2020	10,889	$456	$42.81	$39.07 - $46.25
Q2 2020	7,321	$311	$43.98	$39.68 - $49.40
Q1 2020	7,321	$324	$49.91	$37.04 - $58.30
Q4 2019	7,321	$418	$53.98	$50.16 - $57.40
Q3 2019	7,321	$401	$56.05	$49.07 - $63.18