UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,929 Value ($000) $228 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 4,099 Value ($000) $225 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 4,301 Value ($000) $208 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 4,173 Value ($000) $238 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 4,352 Value ($000) $257 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 4,695 Value ($000) $228 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 5,111 Value ($000) $214 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 5,887 Value ($000) $250 Avg Close $43.98 Range $39.68 - $49.40
Q1 2015
Shares 5,686 Value ($000) $268 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 6,149 Value ($000) $270 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 4,878 Value ($000) $217 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 4,402 Value ($000) $244 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 4,107 Value ($000) $230 Avg Close $54.72 Range $49.59 - $60.10