UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 800 Value ($000) $42 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 800 Value ($000) $39 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 800 Value ($000) $41 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 800 Value ($000) $54 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 800 Value ($000) $38 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 800 Value ($000) $40 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 800 Value ($000) $42 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 800 Value ($000) $42 Avg Close $52.02 Range $43.64 - $57.83