UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 263,479 Value ($000) $13,727 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 267,286 Value ($000) $17,994 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 274,780 Value ($000) $12,972 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 263,831 Value ($000) $13,176 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 263,479 Value ($000) $13,935 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 284,615 Value ($000) $15,031 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 274,304 Value ($000) $12,629 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 277,830 Value ($000) $16,809 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 247,746 Value ($000) $14,387 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 243,974 Value ($000) $13,399 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 236,204 Value ($000) $11,416 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 242,992 Value ($000) $13,843 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 233,992 Value ($000) $13,803 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 293,296 Value ($000) $14,257 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 261,617 Value ($000) $10,957 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 251,131 Value ($000) $10,676 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 242,986 Value ($000) $10,742 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 204,686 Value ($000) $11,679 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 186,355 Value ($000) $10,214 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 176,580 Value ($000) $10,731 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 151,904 Value ($000) $8,754 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 172,379 Value ($000) $9,334 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 166,828 Value ($000) $10,844 Avg Close $63.72 Range $55.66 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	263,479	$13,727	$54.40	$47.36 - $67.80
Q4 2023	267,286	$17,994	$53.56	$44.40 - $67.50
Q3 2023	274,780	$12,972	$48.30	$45.85 - $51.04
Q2 2023	263,831	$13,176	$52.57	$49.55 - $55.74
Q1 2023	263,479	$13,935	$52.49	$49.53 - $55.75
Q4 2022	284,615	$15,031	$52.02	$43.64 - $57.83
Q3 2022	274,304	$12,629	$52.36	$45.96 - $61.13
Q2 2022	277,830	$16,809	$59.65	$55.22 - $64.13
Q1 2022	247,746	$14,387	$55.05	$49.79 - $58.28
Q4 2021	243,974	$13,399	$49.84	$46.24 - $54.97
Q3 2021	236,204	$11,416	$50.75	$46.77 - $57.67
Q2 2021	242,992	$13,843	$57.72	$53.73 - $60.95
Q1 2021	233,992	$13,803	$52.49	$44.93 - $59.97
Q4 2020	293,296	$14,257	$45.03	$38.82 - $52.15
Q3 2020	261,617	$10,957	$42.81	$39.07 - $46.25
Q2 2020	251,131	$10,676	$43.98	$39.68 - $49.40
Q1 2020	242,986	$10,742	$49.91	$37.04 - $58.30
Q4 2019	204,686	$11,679	$53.98	$50.16 - $57.40
Q3 2019	186,355	$10,214	$56.05	$49.07 - $63.18
Q2 2019	176,580	$10,731	$56.03	$50.67 - $61.49
Q1 2019	151,904	$8,754	$57.46	$52.60 - $60.67
Q4 2018	172,379	$9,334	$64.40	$53.03 - $76.98
Q3 2018	166,828	$10,844	$63.72	$55.66 - $71.60