UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,100 Value ($000) $2,590 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 48,100 Value ($000) $2,687 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 47,200 Value ($000) $2,749 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 47,900 Value ($000) $2,685 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 48,200 Value ($000) $2,643 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 48,200 Value ($000) $2,560 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 48,600 Value ($000) $2,342 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 48,600 Value ($000) $2,514 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 48,600 Value ($000) $3,272 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 54,200 Value ($000) $2,559 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 53,500 Value ($000) $2,672 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 53,000 Value ($000) $2,803 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 59,400 Value ($000) $3,137 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 58,200 Value ($000) $2,680 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 58,200 Value ($000) $3,521 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 58,200 Value ($000) $3,380 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 54,000 Value ($000) $2,966 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 54,000 Value ($000) $2,610 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 54,000 Value ($000) $3,076 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 56,000 Value ($000) $3,303 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 55,400 Value ($000) $2,693 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 55,400 Value ($000) $2,320 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 55,000 Value ($000) $2,338 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 48,100 Value ($000) $2,127 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 47,800 Value ($000) $2,727 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 46,900 Value ($000) $2,571 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 46,500 Value ($000) $2,826 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 45,500 Value ($000) $2,622 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 44,100 Value ($000) $2,388 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 44,100 Value ($000) $2,867 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 44,100 Value ($000) $2,913 Avg Close $55.37 Range $46.40 - $68.25

Q1 2018

Shares 44,100 Value ($000) $2,139 Avg Close $49.59 Range $45.95 - $53.85

Q4 2017

Shares 42,100 Value ($000) $2,210 Avg Close $55.55 Range $52.05 - $60.45

Q3 2017

Shares 42,100 Value ($000) $2,412 Avg Close $59.78 Range $55.00 - $65.90

Q2 2017

Shares 42,100 Value ($000) $2,724 Avg Close $69.39 Range $63.15 - $75.70

Q1 2017

Shares 35,600 Value ($000) $2,519 Avg Close $69.71 Range $63.30 - $83.35

Q4 2016

Shares 35,600 Value ($000) $2,270 Avg Close $57.09 Range $52.40 - $64.20

Q3 2016

Shares 33,800 Value ($000) $1,968 Avg Close $59.01 Range $55.29 - $61.69

Q2 2016

Shares 34,800 Value ($000) $2,009 Avg Close $55.09 Range $52.26 - $57.75

Q1 2016

Shares 34,800 Value ($000) $1,907 Avg Close $54.29 Range $49.95 - $57.78

Q4 2015

Shares 27,700 Value ($000) $1,553 Avg Close $54.71 Range $49.01 - $57.88

Q3 2015

Shares 27,700 Value ($000) $1,373 Avg Close $52.53 Range $45.61 - $58.89

Q2 2015

Shares 24,200 Value ($000) $1,387 Avg Close $50.58 Range $46.02 - $58.37

Q1 2015

Shares 25,500 Value ($000) $1,203 Avg Close $44.24 Range $38.98 - $48.56

Q4 2014

Shares 24,900 Value ($000) $1,095 Avg Close $42.14 Range $38.30 - $46.11

Q3 2014

Shares 24,400 Value ($000) $1,083 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 25,000 Value ($000) $1,384 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 25,000 Value ($000) $1,397 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 19,200 Value ($000) $1,048 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 19,200 Value ($000) $978 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 20,200 Value ($000) $1,169 Avg Close $58.13 Range $54.12 - $61.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,100	$2,590	$53.12	$49.96 - $56.40
Q3 2025	48,100	$2,687	$55.29	$50.00 - $59.21
Q2 2025	47,200	$2,749	$57.59	$50.54 - $67.33
Q1 2025	47,900	$2,685	$53.31	$49.40 - $57.08
Q4 2024	48,200	$2,643	$53.60	$49.55 - $59.13
Q3 2024	48,200	$2,560	$51.69	$46.26 - $55.07
Q2 2024	48,600	$2,342	$49.88	$45.19 - $54.54
Q1 2024	48,600	$2,514	$54.40	$47.36 - $67.80
Q4 2023	48,600	$3,272	$53.56	$44.40 - $67.50
Q3 2023	54,200	$2,559	$48.30	$45.85 - $51.04
Q2 2023	53,500	$2,672	$52.57	$49.55 - $55.74
Q1 2023	53,000	$2,803	$52.49	$49.53 - $55.75
Q4 2022	59,400	$3,137	$52.02	$43.64 - $57.83
Q3 2022	58,200	$2,680	$52.36	$45.96 - $61.13
Q2 2022	58,200	$3,521	$59.65	$55.22 - $64.13
Q1 2022	58,200	$3,380	$55.05	$49.79 - $58.28
Q4 2021	54,000	$2,966	$49.84	$46.24 - $54.97
Q3 2021	54,000	$2,610	$50.75	$46.77 - $57.67
Q2 2021	54,000	$3,076	$57.72	$53.73 - $60.95
Q1 2021	56,000	$3,303	$52.49	$44.93 - $59.97
Q4 2020	55,400	$2,693	$45.03	$38.82 - $52.15
Q3 2020	55,400	$2,320	$42.81	$39.07 - $46.25
Q2 2020	55,000	$2,338	$43.98	$39.68 - $49.40
Q1 2020	48,100	$2,127	$49.91	$37.04 - $58.30
Q4 2019	47,800	$2,727	$53.98	$50.16 - $57.40
Q3 2019	46,900	$2,571	$56.05	$49.07 - $63.18
Q2 2019	46,500	$2,826	$56.03	$50.67 - $61.49
Q1 2019	45,500	$2,622	$57.46	$52.60 - $60.67
Q4 2018	44,100	$2,388	$64.40	$53.03 - $76.98
Q3 2018	44,100	$2,867	$63.72	$55.66 - $71.60
Q2 2018	44,100	$2,913	$55.37	$46.40 - $68.25
Q1 2018	44,100	$2,139	$49.59	$45.95 - $53.85
Q4 2017	42,100	$2,210	$55.55	$52.05 - $60.45
Q3 2017	42,100	$2,412	$59.78	$55.00 - $65.90
Q2 2017	42,100	$2,724	$69.39	$63.15 - $75.70
Q1 2017	35,600	$2,519	$69.71	$63.30 - $83.35
Q4 2016	35,600	$2,270	$57.09	$52.40 - $64.20
Q3 2016	33,800	$1,968	$59.01	$55.29 - $61.69
Q2 2016	34,800	$2,009	$55.09	$52.26 - $57.75
Q1 2016	34,800	$1,907	$54.29	$49.95 - $57.78
Q4 2015	27,700	$1,553	$54.71	$49.01 - $57.88
Q3 2015	27,700	$1,373	$52.53	$45.61 - $58.89
Q2 2015	24,200	$1,387	$50.58	$46.02 - $58.37
Q1 2015	25,500	$1,203	$44.24	$38.98 - $48.56
Q4 2014	24,900	$1,095	$42.14	$38.30 - $46.11
Q3 2014	24,400	$1,083	$51.56	$44.36 - $56.93
Q2 2014	25,000	$1,384	$54.47	$51.16 - $57.35
Q1 2014	25,000	$1,397	$54.72	$49.59 - $60.10
Q4 2013	19,200	$1,048	$51.94	$49.77 - $54.90
Q3 2013	19,200	$978	$55.34	$48.13 - $63.59
Q2 2013	20,200	$1,169	$58.13	$54.12 - $61.69