UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,615 Value ($000) $318 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 6,058 Value ($000) $338 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 9,432 Value ($000) $549 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 6,058 Value ($000) $340 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 6,058 Value ($000) $332 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 6,323 Value ($000) $336 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 6,711 Value ($000) $323 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 13,583 Value ($000) $703 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 13,927 Value ($000) $938 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 8,344 Value ($000) $394 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 8,344 Value ($000) $417 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 8,344 Value ($000) $441 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 9,753 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 9,753 Value ($000) $0 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 12,260 Value ($000) $742 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 12,260 Value ($000) $711 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 11,716 Value ($000) $644 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 11,716 Value ($000) $567 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 12,733 Value ($000) $726 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 8,738 Value ($000) $515 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 9,262 Value ($000) $450 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 8,442 Value ($000) $354 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 8,442 Value ($000) $359 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 8,483 Value ($000) $375 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 8,483 Value ($000) $484 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 22,812 Value ($000) $1,250 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 19,681 Value ($000) $1,196 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 13,896 Value ($000) $801 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 14,081 Value ($000) $763 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 15,220 Value ($000) $990 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 17,281 Value ($000) $1,141 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 18,210 Value ($000) $883 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 20,123 Value ($000) $1,056 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 22,314 Value ($000) $1,279 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 23,724 Value ($000) $1,535 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 23,724 Value ($000) $1,678 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 18,025 Value ($000) $1,149 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 18,025 Value ($000) $1,049 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 18,025 Value ($000) $1,041 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 18,025 Value ($000) $1,024 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 17,600 Value ($000) $987 Avg Close $54.71 Range $49.01 - $57.88
Q2 2015
Shares 17,600 Value ($000) $1,009 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 18,100 Value ($000) $854 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 18,100 Value ($000) $796 Avg Close $42.14 Range $38.30 - $46.11