UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,640 Value ($000) $338 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 7,640 Value ($000) $436 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 7,530 Value ($000) $413 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 7,440 Value ($000) $452 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 9,890 Value ($000) $570 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 9,790 Value ($000) $530 Avg Close $64.40 Range $53.03 - $76.98
Q2 2018
Shares 10,310 Value ($000) $681 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 12,900 Value ($000) $626 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 12,490 Value ($000) $655 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 13,200 Value ($000) $756 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 9,690 Value ($000) $627 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 9,820 Value ($000) $695 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 9,220 Value ($000) $588 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 8,730 Value ($000) $508 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 8,650 Value ($000) $499 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 8,520 Value ($000) $484 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 4,580 Value ($000) $257 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 4,390 Value ($000) $218 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 4,310 Value ($000) $247 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 4,400 Value ($000) $208 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 5,590 Value ($000) $246 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 6,600 Value ($000) $293 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 6,400 Value ($000) $354 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 6,400 Value ($000) $358 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 6,400 Value ($000) $349 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 3,800 Value ($000) $194 Avg Close $55.34 Range $48.13 - $63.59