UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,356 Value ($000) $968 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 18,062 Value ($000) $1,009 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 17,793 Value ($000) $1,036 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 12,319 Value ($000) $690 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 26,605 Value ($000) $1,459 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 26,416 Value ($000) $1,403 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 26,225 Value ($000) $1,264 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 21,731 Value ($000) $1,124 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 21,633 Value ($000) $1,456 Avg Close $53.56 Range $44.40 - $67.50

Q3 2023

Shares 21,524 Value ($000) $1,016 Avg Close $48.30 Range $45.85 - $51.04

Q2 2023

Shares 21,409 Value ($000) $1,069 Avg Close $52.57 Range $49.55 - $55.74

Q1 2023

Shares 18,425 Value ($000) $974 Avg Close $52.49 Range $49.53 - $55.75

Q4 2022

Shares 18,367 Value ($000) $970 Avg Close $52.02 Range $43.64 - $57.83

Q3 2022

Shares 18,312 Value ($000) $843 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 18,258 Value ($000) $1,105 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 17,087 Value ($000) $992 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 17,047 Value ($000) $936 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 17,006 Value ($000) $821,899 Avg Close $50.75 Range $46.77 - $57.67

Q2 2021

Shares 16,968 Value ($000) $966,677 Avg Close $57.72 Range $53.73 - $60.95

Q1 2021

Shares 15,889 Value ($000) $937,304 Avg Close $52.49 Range $44.93 - $59.97

Q4 2020

Shares 15,889 Value ($000) $772 Avg Close $45.03 Range $38.82 - $52.15

Q3 2020

Shares 15,889 Value ($000) $665,440 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 15,889 Value ($000) $675,450 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 1,207 Value ($000) $53,370 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 1,207 Value ($000) $68,883 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 1,207 Value ($000) $66 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 1,207 Value ($000) $73,361 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 523 Value ($000) $30,152 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 523 Value ($000) $28 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 523 Value ($000) $34 Avg Close $63.72 Range $55.66 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,356	$968	$53.12	$49.96 - $56.40
Q3 2025	18,062	$1,009	$55.29	$50.00 - $59.21
Q2 2025	17,793	$1,036	$57.59	$50.54 - $67.33
Q1 2025	12,319	$690	$53.31	$49.40 - $57.08
Q4 2024	26,605	$1,459	$53.60	$49.55 - $59.13
Q3 2024	26,416	$1,403	$51.69	$46.26 - $55.07
Q2 2024	26,225	$1,264	$49.88	$45.19 - $54.54
Q1 2024	21,731	$1,124	$54.40	$47.36 - $67.80
Q4 2023	21,633	$1,456	$53.56	$44.40 - $67.50
Q3 2023	21,524	$1,016	$48.30	$45.85 - $51.04
Q2 2023	21,409	$1,069	$52.57	$49.55 - $55.74
Q1 2023	18,425	$974	$52.49	$49.53 - $55.75
Q4 2022	18,367	$970	$52.02	$43.64 - $57.83
Q3 2022	18,312	$843	$52.36	$45.96 - $61.13
Q2 2022	18,258	$1,105	$59.65	$55.22 - $64.13
Q1 2022	17,087	$992	$55.05	$49.79 - $58.28
Q4 2021	17,047	$936	$49.84	$46.24 - $54.97
Q3 2021	17,006	$821,899	$50.75	$46.77 - $57.67
Q2 2021	16,968	$966,677	$57.72	$53.73 - $60.95
Q1 2021	15,889	$937,304	$52.49	$44.93 - $59.97
Q4 2020	15,889	$772	$45.03	$38.82 - $52.15
Q3 2020	15,889	$665,440	$42.81	$39.07 - $46.25
Q2 2020	15,889	$675,450	$43.98	$39.68 - $49.40
Q1 2020	1,207	$53,370	$49.91	$37.04 - $58.30
Q4 2019	1,207	$68,883	$53.98	$50.16 - $57.40
Q3 2019	1,207	$66	$56.05	$49.07 - $63.18
Q2 2019	1,207	$73,361	$56.03	$50.67 - $61.49
Q1 2019	523	$30,152	$57.46	$52.60 - $60.67
Q4 2018	523	$28	$64.40	$53.03 - $76.98
Q3 2018	523	$34	$63.72	$55.66 - $71.60