UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 184 Value ($000) $9 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 184 Value ($000) $10 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 184 Value ($000) $9 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 184 Value ($000) $11 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 184 Value ($000) $9 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 184 Value ($000) $8 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 184 Value ($000) $8 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 184 Value ($000) $10 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 184 Value ($000) $10 Avg Close $54.72 Range $49.59 - $60.10
Q4 2013
Shares 184 Value ($000) $10 Avg Close $51.94 Range $49.77 - $54.90
Q3 2013
Shares 184 Value ($000) $9 Avg Close $55.34 Range $48.13 - $63.59