UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 32,644 Value ($000) $1,449 Avg Close $51.56 Range $44.36 - $56.93

Q2 2014

Shares 29,332 Value ($000) $1,624 Avg Close $54.47 Range $51.16 - $57.35

Q1 2014

Shares 28,761 Value ($000) $1,607 Avg Close $54.72 Range $49.59 - $60.10

Q4 2013

Shares 28,428 Value ($000) $1,552 Avg Close $51.94 Range $49.77 - $54.90

Q3 2013

Shares 28,428 Value ($000) $1,448 Avg Close $55.34 Range $48.13 - $63.59

Q2 2013

Shares 28,434 Value ($000) $1,645 Avg Close $58.13 Range $54.12 - $61.69

Q1 2013

Shares 28,553 Value ($000) $1,600 Avg Close $54.94 Range $50.75 - $58.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	32,644	$1,449	$51.56	$44.36 - $56.93
Q2 2014	29,332	$1,624	$54.47	$51.16 - $57.35
Q1 2014	28,761	$1,607	$54.72	$49.59 - $60.10
Q4 2013	28,428	$1,552	$51.94	$49.77 - $54.90
Q3 2013	28,428	$1,448	$55.34	$48.13 - $63.59
Q2 2013	28,434	$1,645	$58.13	$54.12 - $61.69
Q1 2013	28,553	$1,600	$54.94	$50.75 - $58.91