UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 190 Value ($000) $11 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 136 Value ($000) $7 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 144 Value ($000) $7 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 67 Value ($000) $4 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 65 Value ($000) $4 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 59 Value ($000) $3 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 59 Value ($000) $2 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 59 Value ($000) $3 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 98 Value ($000) $4 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 62 Value ($000) $4 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 62 Value ($000) $3 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 62 Value ($000) $4 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 62 Value ($000) $4 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 62 Value ($000) $3 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 62 Value ($000) $4 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 62 Value ($000) $4 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 62 Value ($000) $3 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 59 Value ($000) $3 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 59 Value ($000) $3 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 59 Value ($000) $4 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 59 Value ($000) $4 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 59 Value ($000) $4 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 59 Value ($000) $3 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 59 Value ($000) $3 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 59 Value ($000) $3 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 59 Value ($000) $3 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 106 Value ($000) $5 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 106 Value ($000) $6 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 106 Value ($000) $5 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 106 Value ($000) $5 Avg Close $42.14 Range $38.30 - $46.11
Q3 2014
Shares 106 Value ($000) $5 Avg Close $51.56 Range $44.36 - $56.93
Q2 2014
Shares 106 Value ($000) $6 Avg Close $54.47 Range $51.16 - $57.35
Q1 2014
Shares 106 Value ($000) $6 Avg Close $54.72 Range $49.59 - $60.10