UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 151,878 Value ($000) $8,666 Avg Close $53.98 Range $50.16 - $57.40

Q3 2019

Shares 26,794 Value ($000) $1,469 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 14,236 Value ($000) $865 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 4,804 Value ($000) $277 Avg Close $57.46 Range $52.60 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	151,878	$8,666	$53.98	$50.16 - $57.40
Q3 2019	26,794	$1,469	$56.05	$49.07 - $63.18
Q2 2019	14,236	$865	$56.03	$50.67 - $61.49
Q1 2019	4,804	$277	$57.46	$52.60 - $60.67