UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,976 Value ($000) $395 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 6,785 Value ($000) $329 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 9,221 Value ($000) $484 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 12,951 Value ($000) $742 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 17,194 Value ($000) $1,112 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 29,141 Value ($000) $1,697 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 28,881 Value ($000) $1,841 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 29,141 Value ($000) $1,697 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 29,881 Value ($000) $1,726 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 28,663 Value ($000) $1,628 Avg Close $54.29 Range $49.95 - $57.78
Q4 2015
Shares 27,809 Value ($000) $1,559 Avg Close $54.71 Range $49.01 - $57.88
Q3 2015
Shares 27,844 Value ($000) $1,380 Avg Close $52.53 Range $45.61 - $58.89
Q2 2015
Shares 27,609 Value ($000) $1,583 Avg Close $50.58 Range $46.02 - $58.37
Q1 2015
Shares 27,130 Value ($000) $1,279 Avg Close $44.24 Range $38.98 - $48.56
Q4 2014
Shares 12,671 Value ($000) $557 Avg Close $42.14 Range $38.30 - $46.11