UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18 Value ($000) $1,037 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 18 Value ($000) $974 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 18 Value ($000) $1,170 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 18 Value ($000) $1,189 Avg Close $55.37 Range $46.40 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18	$1,037	$57.46	$52.60 - $60.67
Q4 2018	18	$974	$64.40	$53.03 - $76.98
Q3 2018	18	$1,170	$63.72	$55.66 - $71.60
Q2 2018	18	$1,189	$55.37	$46.40 - $68.25