Ticker: UVV CUSIP: 913456109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,201 | $276 | $51.69 | $46.26 - $55.07 |
| Q2 2024 | 6,505 | $313 | $49.88 | $45.19 - $54.54 |
| Q1 2024 | 8,161 | $422 | $54.40 | $47.36 - $67.80 |
| Q4 2023 | 16,139 | $1,086 | $53.56 | $44.40 - $67.50 |
| Q3 2023 | 22,934 | $1,083 | $48.30 | $45.85 - $51.04 |
| Q2 2023 | 25,447 | $1,271 | $52.57 | $49.55 - $55.74 |
| Q1 2023 | 48,791 | $2,579 | $52.49 | $49.53 - $55.75 |
| Q4 2022 | 23,050 | $1,217 | $52.02 | $43.64 - $57.83 |
| Q3 2022 | 22,006 | $1,013 | $52.36 | $45.96 - $61.13 |
| Q2 2022 | 20,322 | $1,229 | $59.65 | $55.22 - $64.13 |
| Q1 2022 | 16,580 | $963 | $55.05 | $49.79 - $58.28 |
| Q4 2021 | 16,260 | $930 | $49.84 | $46.24 - $54.97 |
| Q3 2021 | 25,307 | $1,226 | $50.75 | $46.77 - $57.67 |
| Q2 2021 | 14,082 | $802 | $57.72 | $53.73 - $60.95 |
| Q1 2021 | 13,197 | $778 | $52.49 | $44.93 - $59.97 |
| Q4 2020 | 13,010 | $690 | $45.03 | $38.82 - $52.15 |
| Q3 2020 | 13,035 | $550 | $42.81 | $39.07 - $46.25 |
| Q2 2020 | 12,131 | $497 | $43.98 | $39.68 - $49.40 |