UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,591 Value ($000) $84 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 1,595 Value ($000) $89 Avg Close $55.29 Range $50.00 - $59.21
Q1 2025
Shares 1,617 Value ($000) $91 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 152 Value ($000) $8 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 120 Value ($000) $6 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 201 Value ($000) $10 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 304 Value ($000) $16 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 383 Value ($000) $26 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 112 Value ($000) $5 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 128 Value ($000) $6 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 60 Value ($000) $3 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 11 Value ($000) $1 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 89 Value ($000) $4 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 62 Value ($000) $4 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 62 Value ($000) $4 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 22 Value ($000) $1 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 22 Value ($000) $1 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 22 Value ($000) $1 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 22 Value ($000) $1 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 22 Value ($000) $1 Avg Close $45.03 Range $38.82 - $52.15
Q2 2020
Shares 24 Value ($000) $1 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 535 Value ($000) $24 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 610 Value ($000) $33 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 610 Value ($000) $32 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 1,191 Value ($000) $70 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 531 Value ($000) $29 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 73 Value ($000) $3 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 73 Value ($000) $3 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 73 Value ($000) $3 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 73 Value ($000) $2 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 20 Value ($000) $1 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 20 Value ($000) $1 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 20 Value ($000) $0 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 20 Value ($000) $1 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 20 Value ($000) $1 Avg Close $57.09 Range $52.40 - $64.20
Q3 2016
Shares 20 Value ($000) $1 Avg Close $59.01 Range $55.29 - $61.69
Q2 2016
Shares 20 Value ($000) $1 Avg Close $55.09 Range $52.26 - $57.75
Q1 2016
Shares 20 Value ($000) $1 Avg Close $54.29 Range $49.95 - $57.78