UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 500 Value ($000) $30 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 500 Value ($000) $29 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 500 Value ($000) $27 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 500 Value ($000) $32 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 500 Value ($000) $33 Avg Close $55.37 Range $46.40 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	500	$30	$56.03	$50.67 - $61.49
Q1 2019	500	$29	$57.46	$52.60 - $60.67
Q4 2018	500	$27	$64.40	$53.03 - $76.98
Q3 2018	500	$32	$63.72	$55.66 - $71.60
Q2 2018	500	$33	$55.37	$46.40 - $68.25