UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,883 Value ($000) $377 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 4,893 Value ($000) $260 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 5,349 Value ($000) $258 Avg Close $49.88 Range $45.19 - $54.54

Q2 2023

Shares 8,437 Value ($000) $421 Avg Close $52.57 Range $49.55 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,883	$377	$53.60	$49.55 - $59.13
Q3 2024	4,893	$260	$51.69	$46.26 - $55.07
Q2 2024	5,349	$258	$49.88	$45.19 - $54.54
Q2 2023	8,437	$421	$52.57	$49.55 - $55.74