UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 28,763 Value ($000) $1,205 Avg Close $42.81 Range $39.07 - $46.25

Q2 2020

Shares 23,903 Value ($000) $1,016 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 23,903 Value ($000) $1,057 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 17,866 Value ($000) $1,019 Avg Close $53.98 Range $50.16 - $57.40

Q4 2016

Shares 13,415 Value ($000) $855 Avg Close $57.09 Range $52.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	28,763	$1,205	$42.81	$39.07 - $46.25
Q2 2020	23,903	$1,016	$43.98	$39.68 - $49.40
Q1 2020	23,903	$1,057	$49.91	$37.04 - $58.30
Q4 2019	17,866	$1,019	$53.98	$50.16 - $57.40
Q4 2016	13,415	$855	$57.09	$52.40 - $64.20