UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,924 Value ($000) $1,456 Avg Close $49.91 Range $37.04 - $58.30

Q4 2019

Shares 6,174 Value ($000) $352 Avg Close $53.98 Range $50.16 - $57.40

Q2 2019

Shares 4,407 Value ($000) $268 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 7,260 Value ($000) $418 Avg Close $57.46 Range $52.60 - $60.67

Q4 2018

Shares 11,478 Value ($000) $622 Avg Close $64.40 Range $53.03 - $76.98

Q3 2018

Shares 16,309 Value ($000) $1,060 Avg Close $63.72 Range $55.66 - $71.60

Q2 2018

Shares 3,303 Value ($000) $218 Avg Close $55.37 Range $46.40 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,924	$1,456	$49.91	$37.04 - $58.30
Q4 2019	6,174	$352	$53.98	$50.16 - $57.40
Q2 2019	4,407	$268	$56.03	$50.67 - $61.49
Q1 2019	7,260	$418	$57.46	$52.60 - $60.67
Q4 2018	11,478	$622	$64.40	$53.03 - $76.98
Q3 2018	16,309	$1,060	$63.72	$55.66 - $71.60
Q2 2018	3,303	$218	$55.37	$46.40 - $68.25