UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,359 Value ($000) $14,631 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 273,496 Value ($000) $15,280 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 278,426 Value ($000) $16,216 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 265,472 Value ($000) $14,880 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 264,424 Value ($000) $14,501 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 251,185 Value ($000) $13,340 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 251,891 Value ($000) $12,139 Avg Close $49.88 Range $45.19 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,359	$14,631	$53.12	$49.96 - $56.40
Q3 2025	273,496	$15,280	$55.29	$50.00 - $59.21
Q2 2025	278,426	$16,216	$57.59	$50.54 - $67.33
Q1 2025	265,472	$14,880	$53.31	$49.40 - $57.08
Q4 2024	264,424	$14,501	$53.60	$49.55 - $59.13
Q3 2024	251,185	$13,340	$51.69	$46.26 - $55.07
Q2 2024	251,891	$12,139	$49.88	$45.19 - $54.54