UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,500 Value ($000) $234 Avg Close $43.98 Range $39.68 - $49.40

Q2 2019

Shares 2,720 Value ($000) $165 Avg Close $56.03 Range $50.67 - $61.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,500	$234	$43.98	$39.68 - $49.40
Q2 2019	2,720	$165	$56.03	$50.67 - $61.49