UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,105 Value ($000) $249 Avg Close $56.03 Range $50.67 - $61.49

Q4 2018

Shares 12,179 Value ($000) $659 Avg Close $64.40 Range $53.03 - $76.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,105	$249	$56.03	$50.67 - $61.49
Q4 2018	12,179	$659	$64.40	$53.03 - $76.98