UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $5 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 100 Value ($000) $6 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 158 Value ($000) $9 Avg Close $57.59 Range $50.54 - $67.33
Q4 2024
Shares 1,710 Value ($000) $94 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 1,831 Value ($000) $97 Avg Close $51.69 Range $46.26 - $55.07
Q2 2024
Shares 1,831 Value ($000) $88 Avg Close $49.88 Range $45.19 - $54.54
Q1 2024
Shares 1,931 Value ($000) $100 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 2,103 Value ($000) $124 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 461 Value ($000) $22 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 461 Value ($000) $23 Avg Close $52.57 Range $49.55 - $55.74
Q1 2023
Shares 461 Value ($000) $25 Avg Close $52.49 Range $49.53 - $55.75
Q4 2022
Shares 461 Value ($000) $24 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 461 Value ($000) $23 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 468 Value ($000) $28 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 468 Value ($000) $29 Avg Close $55.05 Range $49.79 - $58.28