UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 409 Value ($000) $25 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 409 Value ($000) $24 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 409 Value ($000) $22 Avg Close $49.84 Range $46.24 - $54.97
Q3 2021
Shares 409 Value ($000) $20 Avg Close $50.75 Range $46.77 - $57.67
Q2 2021
Shares 409 Value ($000) $23 Avg Close $57.72 Range $53.73 - $60.95
Q1 2021
Shares 409 Value ($000) $24 Avg Close $52.49 Range $44.93 - $59.97
Q4 2020
Shares 409 Value ($000) $20 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 409 Value ($000) $17 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 409 Value ($000) $17 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 409 Value ($000) $18 Avg Close $49.91 Range $37.04 - $58.30