UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 181 Value ($000) $7 Avg Close $43.98 Range $39.68 - $49.40

Q1 2020

Shares 181 Value ($000) $8 Avg Close $49.91 Range $37.04 - $58.30

Q3 2019

Shares 181 Value ($000) $10 Avg Close $56.05 Range $49.07 - $63.18

Q2 2019

Shares 181 Value ($000) $11 Avg Close $56.03 Range $50.67 - $61.49

Q1 2019

Shares 181 Value ($000) $10 Avg Close $57.46 Range $52.60 - $60.67

Q3 2018

Shares 181 Value ($000) $12 Avg Close $63.72 Range $55.66 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	181	$7	$43.98	$39.68 - $49.40
Q1 2020	181	$8	$49.91	$37.04 - $58.30
Q3 2019	181	$10	$56.05	$49.07 - $63.18
Q2 2019	181	$11	$56.03	$50.67 - $61.49
Q1 2019	181	$10	$57.46	$52.60 - $60.67
Q3 2018	181	$12	$63.72	$55.66 - $71.60