UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,612 Value ($000) $258 Avg Close $52.36 Range $45.96 - $61.13

Q2 2022

Shares 4,704 Value ($000) $285 Avg Close $59.65 Range $55.22 - $64.13

Q1 2022

Shares 4,590 Value ($000) $267 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 5,086 Value ($000) $279 Avg Close $49.84 Range $46.24 - $54.97

Q3 2021

Shares 5,955 Value ($000) $288 Avg Close $50.75 Range $46.77 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,612	$258	$52.36	$45.96 - $61.13
Q2 2022	4,704	$285	$59.65	$55.22 - $64.13
Q1 2022	4,590	$267	$55.05	$49.79 - $58.28
Q4 2021	5,086	$279	$49.84	$46.24 - $54.97
Q3 2021	5,955	$288	$50.75	$46.77 - $57.67