UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,239 Value ($000) $646 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 22,720 Value ($000) $1,269 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 11,733 Value ($000) $683 Avg Close $57.59 Range $50.54 - $67.33

Q4 2022

Shares 4,012 Value ($000) $212 Avg Close $52.02 Range $43.64 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,239	$646	$53.12	$49.96 - $56.40
Q3 2025	22,720	$1,269	$55.29	$50.00 - $59.21
Q2 2025	11,733	$683	$57.59	$50.54 - $67.33
Q4 2022	4,012	$212	$52.02	$43.64 - $57.83