UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,849 Value ($000) $224 Avg Close $57.59 Range $50.54 - $67.33

Q4 2023

Shares 794 Value ($000) $53 Avg Close $53.56 Range $44.40 - $67.50

Q3 2022

Shares 378 Value ($000) $17 Avg Close $52.36 Range $45.96 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,849	$224	$57.59	$50.54 - $67.33
Q4 2023	794	$53	$53.56	$44.40 - $67.50
Q3 2022	378	$17	$52.36	$45.96 - $61.13