UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,510 Value ($000) $420 Avg Close $55.29 Range $50.00 - $59.21

Q1 2025

Shares 6,975 Value ($000) $391 Avg Close $53.31 Range $49.40 - $57.08

Q3 2024

Shares 4,271 Value ($000) $227 Avg Close $51.69 Range $46.26 - $55.07

Q1 2024

Shares 4,529 Value ($000) $234 Avg Close $54.40 Range $47.36 - $67.80

Q1 2022

Shares 282 Value ($000) $16 Avg Close $55.05 Range $49.79 - $58.28

Q4 2021

Shares 80 Value ($000) $4 Avg Close $49.84 Range $46.24 - $54.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,510	$420	$55.29	$50.00 - $59.21
Q1 2025	6,975	$391	$53.31	$49.40 - $57.08
Q3 2024	4,271	$227	$51.69	$46.26 - $55.07
Q1 2024	4,529	$234	$54.40	$47.36 - $67.80
Q1 2022	282	$16	$55.05	$49.79 - $58.28
Q4 2021	80	$4	$49.84	$46.24 - $54.97