UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,573 Value ($000) $705 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 12,822 Value ($000) $703 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 13,824 Value ($000) $734 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 13,966 Value ($000) $673 Avg Close $49.88 Range $45.19 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,573	$705	$53.31	$49.40 - $57.08
Q4 2024	12,822	$703	$53.60	$49.55 - $59.13
Q3 2024	13,824	$734	$51.69	$46.26 - $55.07
Q2 2024	13,966	$673	$49.88	$45.19 - $54.54