UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,906 Value ($000) $1,156 Avg Close $53.12 Range $49.96 - $56.40
Q3 2025
Shares 22,326 Value ($000) $1,247 Avg Close $55.29 Range $50.00 - $59.21
Q2 2025
Shares 22,109 Value ($000) $1,288 Avg Close $57.59 Range $50.54 - $67.33
Q1 2025
Shares 21,608 Value ($000) $1,211 Avg Close $53.31 Range $49.40 - $57.08
Q4 2024
Shares 21,509 Value ($000) $1,180 Avg Close $53.60 Range $49.55 - $59.13
Q3 2024
Shares 18,815 Value ($000) $999 Avg Close $51.69 Range $46.26 - $55.07
Q1 2024
Shares 16,895 Value ($000) $874 Avg Close $54.40 Range $47.36 - $67.80
Q4 2023
Shares 15,766 Value ($000) $1,061 Avg Close $53.56 Range $44.40 - $67.50
Q3 2023
Shares 14,131 Value ($000) $667 Avg Close $48.30 Range $45.85 - $51.04
Q2 2023
Shares 13,041 Value ($000) $651 Avg Close $52.57 Range $49.55 - $55.74
Q4 2022
Shares 10,102 Value ($000) $534 Avg Close $52.02 Range $43.64 - $57.83
Q3 2022
Shares 9,779 Value ($000) $0 Avg Close $52.36 Range $45.96 - $61.13
Q2 2022
Shares 10,438 Value ($000) $632 Avg Close $59.65 Range $55.22 - $64.13
Q1 2022
Shares 12,138 Value ($000) $705 Avg Close $55.05 Range $49.79 - $58.28
Q4 2021
Shares 16,537 Value ($000) $908 Avg Close $49.84 Range $46.24 - $54.97