UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,049 Value ($000) $1,321 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 23,349 Value ($000) $1,305 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 16,999 Value ($000) $990 Avg Close $57.59 Range $50.54 - $67.33

Q2 2024

Shares 6,085 Value ($000) $293 Avg Close $49.88 Range $45.19 - $54.54

Q1 2024

Shares 23,158 Value ($000) $1,198 Avg Close $54.40 Range $47.36 - $67.80

Q4 2023

Shares 25,272 Value ($000) $1,701 Avg Close $53.56 Range $44.40 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,049	$1,321	$53.12	$49.96 - $56.40
Q3 2025	23,349	$1,305	$55.29	$50.00 - $59.21
Q2 2025	16,999	$990	$57.59	$50.54 - $67.33
Q2 2024	6,085	$293	$49.88	$45.19 - $54.54
Q1 2024	23,158	$1,198	$54.40	$47.36 - $67.80
Q4 2023	25,272	$1,701	$53.56	$44.40 - $67.50