UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345 Value ($000) $18 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 237 Value ($000) $13 Avg Close $55.29 Range $50.00 - $59.21

Q2 2025

Shares 192 Value ($000) $11 Avg Close $57.59 Range $50.54 - $67.33

Q1 2025

Shares 216 Value ($000) $12 Avg Close $53.31 Range $49.40 - $57.08

Q4 2024

Shares 238 Value ($000) $13 Avg Close $53.60 Range $49.55 - $59.13

Q3 2024

Shares 97 Value ($000) $5 Avg Close $51.69 Range $46.26 - $55.07

Q2 2024

Shares 74 Value ($000) $4 Avg Close $49.88 Range $45.19 - $54.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345	$18	$53.12	$49.96 - $56.40
Q3 2025	237	$13	$55.29	$50.00 - $59.21
Q2 2025	192	$11	$57.59	$50.54 - $67.33
Q1 2025	216	$12	$53.31	$49.40 - $57.08
Q4 2024	238	$13	$53.60	$49.55 - $59.13
Q3 2024	97	$5	$51.69	$46.26 - $55.07
Q2 2024	74	$4	$49.88	$45.19 - $54.54