UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100 Value ($000) $5 Avg Close $45.03 Range $38.82 - $52.15
Q3 2020
Shares 100 Value ($000) $4 Avg Close $42.81 Range $39.07 - $46.25
Q2 2020
Shares 100 Value ($000) $4 Avg Close $43.98 Range $39.68 - $49.40
Q1 2020
Shares 100 Value ($000) $4 Avg Close $49.91 Range $37.04 - $58.30
Q4 2019
Shares 100 Value ($000) $6 Avg Close $53.98 Range $50.16 - $57.40
Q3 2019
Shares 100 Value ($000) $5 Avg Close $56.05 Range $49.07 - $63.18
Q2 2019
Shares 100 Value ($000) $6 Avg Close $56.03 Range $50.67 - $61.49
Q1 2019
Shares 100 Value ($000) $6 Avg Close $57.46 Range $52.60 - $60.67
Q4 2018
Shares 100 Value ($000) $5 Avg Close $64.40 Range $53.03 - $76.98
Q3 2018
Shares 100 Value ($000) $7 Avg Close $63.72 Range $55.66 - $71.60
Q2 2018
Shares 100 Value ($000) $7 Avg Close $55.37 Range $46.40 - $68.25
Q1 2018
Shares 100 Value ($000) $5 Avg Close $49.59 Range $45.95 - $53.85
Q4 2017
Shares 100 Value ($000) $5 Avg Close $55.55 Range $52.05 - $60.45
Q3 2017
Shares 100 Value ($000) $6 Avg Close $59.78 Range $55.00 - $65.90
Q2 2017
Shares 100 Value ($000) $6 Avg Close $69.39 Range $63.15 - $75.70
Q1 2017
Shares 100 Value ($000) $7 Avg Close $69.71 Range $63.30 - $83.35
Q4 2016
Shares 100 Value ($000) $6 Avg Close $57.09 Range $52.40 - $64.20