UNIVERSAL CORP VA

Ticker: UVV CUSIP: 913456109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 555 Value ($000) $29 Avg Close $53.12 Range $49.96 - $56.40

Q3 2025

Shares 32 Value ($000) $2 Avg Close $55.29 Range $50.00 - $59.21

Q1 2025

Shares 478 Value ($000) $26 Avg Close $53.31 Range $49.40 - $57.08

Q3 2024

Shares 53 Value ($000) $3 Avg Close $51.69 Range $46.26 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	555	$29	$53.12	$49.96 - $56.40
Q3 2025	32	$2	$55.29	$50.00 - $59.21
Q1 2025	478	$26	$53.31	$49.40 - $57.08
Q3 2024	53	$3	$51.69	$46.26 - $55.07