UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 12,845 Value ($000) $870 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 13,825 Value ($000) $747 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 22,910 Value ($000) $1,247 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 33,310 Value ($000) $1,129 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 34,665 Value ($000) $1,793 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 35,765 Value ($000) $1,672 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 38,340 Value ($000) $1,063 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 39,840 Value ($000) $1,300 Avg Close $31.26 Range $27.23 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	12,845	$870	$58.21	$49.14 - $67.68
Q1 2016	13,825	$747	$46.29	$38.30 - $52.96
Q4 2015	22,910	$1,247	$41.75	$30.75 - $54.87
Q3 2015	33,310	$1,129	$39.55	$31.36 - $50.38
Q2 2015	34,665	$1,793	$47.77	$41.41 - $52.88
Q1 2015	35,765	$1,672	$33.59	$24.26 - $45.35
Q4 2014	38,340	$1,063	$26.98	$23.47 - $31.93
Q3 2014	39,840	$1,300	$31.26	$27.23 - $37.62