Ticker: OLED CUSIP: 91347P105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,009 | $7,592 | $129.25 | $106.82 - $152.79 |
| Q3 2025 | 65,009 | $9,337 | $144.44 | $132.48 - $161.20 |
| Q2 2025 | 65,009 | $10,041 | $138.68 | $102.66 - $161.57 |
| Q1 2025 | 65,009 | $9,067 | $147.55 | $135.32 - $162.15 |
| Q4 2024 | 65,009 | $9,504 | $175.37 | $143.37 - $211.24 |
| Q3 2024 | 65,009 | $13,645 | $199.13 | $153.86 - $232.88 |
| Q2 2024 | 65,009 | $13,668 | $172.49 | $145.88 - $208.77 |
| Q1 2024 | 65,009 | $10,951 | $170.29 | $152.89 - $185.43 |
| Q4 2023 | 65,009 | $12,434 | $161.47 | $130.51 - $190.61 |
| Q3 2023 | 65,009 | $10,206 | $148.04 | $132.08 - $162.28 |
| Q2 2023 | 58,009 | $8,361 | $139.33 | $122.44 - $153.08 |
| Q1 2023 | 58,009 | $8,999 | $130.36 | $102.50 - $151.53 |
| Q4 2022 | 58,009 | $6,267 | $101.46 | $86.46 - $118.30 |
| Q3 2022 | 63,009 | $5,945 | $106.77 | $91.01 - $123.40 |
| Q2 2022 | 68,009 | $6,878 | $123.72 | $95.17 - $164.79 |
| Q1 2022 | 68,009 | $11,354 | $149.02 | $123.04 - $171.54 |
| Q4 2021 | 68,009 | $11,224 | $158.09 | $134.02 - $180.74 |
| Q3 2021 | 68,009 | $11,627 | $198.32 | $163.63 - $226.92 |
| Q2 2021 | 68,009 | $15,120 | $209.57 | $177.37 - $235.73 |
| Q1 2021 | 68,009 | $16,102 | $220.81 | $172.23 - $251.14 |
| Q4 2020 | 58,009 | $13,330 | $204.14 | $168.68 - $236.05 |
| Q3 2020 | 58,009 | $10,485 | $163.00 | $139.85 - $191.81 |
| Q2 2020 | 58,009 | $8,679 | $139.94 | $112.38 - $160.88 |
| Q1 2020 | 58,009 | $7,644 | $163.84 | $100.21 - $211.62 |
| Q4 2019 | 89,309 | $18,404 | $179.87 | $150.40 - $208.09 |
| Q3 2019 | 89,309 | $14,995 | $190.36 | $155.52 - $219.12 |
| Q2 2019 | 111,309 | $20,933 | $158.15 | $136.49 - $183.14 |
| Q1 2019 | 116,309 | $17,778 | $117.58 | $74.86 - $154.31 |
| Q4 2018 | 121,309 | $11,351 | $95.84 | $77.57 - $123.46 |
| Q3 2018 | 131,309 | $15,481 | $104.34 | $78.45 - $123.96 |
| Q2 2018 | 131,309 | $11,293 | $90.46 | $74.75 - $111.31 |
| Q1 2018 | 141,309 | $14,272 | $142.53 | $93.92 - $198.16 |
| Q4 2017 | 121,309 | $20,944 | $151.14 | $118.83 - $182.72 |
| Q3 2017 | 170,709 | $21,996 | $114.67 | $101.50 - $137.74 |
| Q2 2017 | 185,709 | $20,289 | $99.76 | $76.56 - $123.79 |
| Q1 2017 | 195,709 | $16,851 | $68.17 | $53.18 - $85.23 |
| Q4 2016 | 283,309 | $15,950 | $52.08 | $45.35 - $60.85 |
| Q3 2016 | 238,209 | $13,223 | $60.03 | $47.95 - $70.46 |